BIST 100: 8.852
Değişim: 2.28% 197,64
Adet: 2.808 Mio.Lot
Hacim: 83.065 Mio.TL
EN YÜKSEK
8914
EN DÜŞÜK
8,677
Açılış: 8.678
Dünkü Kapanış: 8.654
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
ADEL
36,00
2,45
17:59:48
-
AEFES
184,00
4,43
17:59:59
-
AGHOL
295,00
1,55
18:05:19
-
AGROT
13,14
1,55
18:05:19
-
AKBNK
50,10
3,38
18:05:19
-
AKFGY
1,86
2,20
18:05:19
-
AKFYE
18,02
1,52
18:05:19
-
AKSA
8,16
1,12
18:05:19
-
AKSEN
34,14
1,91
18:05:19
-
ALARK
86,15
1,95
18:05:19
-
ALFAS
51,80
9,93
18:05:19
-
ALTNY
86,30
0,47
17:59:59
-
ANSGR
80,40
4,48
18:05:19
-
ARCLK
140,70
1,22
18:05:19
-
ARDYZ
31,04
3,47
18:05:19
-
ASELS
58,45
1,48
18:05:19
-
ASTOR
71,45
5,70
18:05:19
-
BERA
12,95
0,15
17:59:52
-
BIMAS
460,50
3,31
18:05:19
-
BINHO
290,50
2,02
18:05:19
-
BJKAS
4,90
1,45
18:05:19
-
BRSAN
479,00
-1,54
18:05:19
-
BRYAT
1.932,00
-3,06
18:05:19
-
BTCIM
154,90
5,52
18:05:19
-
CANTE
1,43
1,42
17:59:59
-
CCOLA
50,80
2,83
18:05:19
-
CIMSA
30,66
1,93
18:05:19
-
CLEBI
1.761,00
-0,51
18:05:19
-
CWENE
170,50
10,00
18:05:19
-
DOAS
214,20
0,33
18:05:19
-
DOHOL
13,14
2,50
18:05:18
-
ECILC
38,26
2,35
18:05:18
-
EGEEN
9.985,00
-0,30
18:05:18
-
EKGYO
9,81
3,37
18:05:18
MENKUL
FİYAT
%
ZAMAN
-
ENERY
223,10
1,41
18:05:19
-
ENJSA
54,50
2,64
18:05:19
-
ENKAI
48,22
5,01
18:05:19
-
EREGL
47,60
0,17
17:59:59
-
EUPWR
28,42
9,98
17:59:58
-
FENER
97,10
2,26
18:05:19
-
FROTO
997,50
3,64
17:59:58
-
GARAN
111,90
3,04
17:59:59
-
GESAN
42,56
8,52
18:05:19
-
GOLTS
373,50
1,15
18:05:19
-
GUBRF
184,40
0,77
17:59:58
-
HALKB
15,64
-0,82
18:05:19
-
HEKTS
3,65
1,39
18:05:19
-
ISCTR
11,61
2,93
18:05:19
-
ISMEN
32,02
2,23
18:05:19
-
KARSN
15,13
6,40
18:05:18
-
KCAER
36,18
2,78
17:59:53
-
KCHOL
174,80
2,40
18:05:18
-
KLSER
33,50
2,07
17:59:59
-
KONTR
42,12
3,74
18:05:19
-
KONYA
6.302,50
0,12
18:05:19
-
KOZAA
58,20
2,92
18:05:19
-
KOZAL
20,50
2,19
18:05:19
-
KRDMD
24,88
-1,27
18:05:19
-
KTLEV
53,55
2,10
18:05:19
-
LMKDC
21,08
2,23
18:05:19
-
MAVI
78,50
1,82
18:05:19
-
MGROS
405,50
0,50
18:05:19
-
MIATK
39,56
3,02
18:05:19
-
MPARK
327,00
-0,15
18:05:19
-
OBAMS
37,26
0,16
18:05:19
-
ODAS
5,61
-1,23
18:05:19
-
OTKAR
446,00
1,13
18:05:19
-
OYAKC
55,45
1,09
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,80
-0,40
18:05:19
-
PEKGY
4,11
1,48
17:59:55
-
PETKM
19,00
2,04
17:59:59
-
PGSUS
243,80
1,80
17:59:59
-
REEDR
21,16
0,38
18:05:19
-
RGYAS
104,30
1,66
18:05:19
-
SAHOL
81,60
3,29
18:05:19
-
SASA
3,94
1,03
18:05:19
-
SISE
39,64
2,11
18:05:19
-
SKBNK
4,17
2,46
18:05:19
-
SMRTG
37,40
10,00
18:05:19
-
SOKM
40,24
0,45
18:05:19
-
TABGD
131,70
1,00
18:05:19
-
TAVHL
229,40
0,97
18:05:19
-
TCELL
88,10
3,04
18:05:19
-
THYAO
274,75
1,95
18:05:19
-
TKFEN
72,90
4,89
18:05:19
-
TMSN
115,50
0,87
18:05:19
-
TOASO
196,50
1,45
18:05:19
-
TSKB
11,60
0,78
18:00:00
-
TTKOM
46,78
2,27
18:05:19
-
TTRAK
732,50
1,88
18:05:19
-
TUKAS
6,49
1,41
18:05:19
-
TUPRS
146,00
0,90
18:05:19
-
TURSG
12,28
3,02
18:05:19
-
ULKER
124,50
1,63
18:05:19
-
VAKBN
21,38
0,19
18:05:19
-
VESBE
17,89
1,59
17:59:53
-
VESTL
59,60
1,97
17:59:58
-
YEOTK
169,70
1,31
17:59:59
-
YKBNK
24,68
2,32
17:59:57
-
ZOREN
4,23
1,93
17:59:56